24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2363
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
BIGTIMEBig Time
|
$0.0058 | $0.00603 | $0.00579 | $8.98万 | $1,085.51万 | -3.81% |
| 477 |
BBBounceBit
|
$0.00671 | $0.00687 | $0.00662 | $17.52万 | $273.52万 | -0.15% |
| 385 |
NXPCNexpace
|
$0.1518 | $0.1568 | $0.1479 | $26.58万 | $2,525.35万 | -0.13% |
| 485 |
QNTBQNTB
|
$37.11 | $38.04 | $32.11 | $16.72万 | — | 14.89% |
| 556 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $11.16万 | $1.84亿 | -2.41% |
| 107 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 260 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.224 | $47.03万 | $198.66万 | -1.32% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 403 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.10万 | $1,129.74万 | -1.84% |
| 24 |
ENAEthena
|
$0.1591 | $0.1694 | $0.1585 | $1,131.82万 | $22.40亿 | -6.08% |
| 533 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $12.91万 | $3,349.22万 | -3.23% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 562 |
ARKArk
|
$0.1545 | $0.161 | $0.1543 | $10.82万 | $3,199.41万 | -3.92% |
| 677 |
IBMBIBMB
|
$245.45 | $246.57 | $242.02 | $2.23万 | — | 0.85% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.19 | $192.52 | $185.43 | $922.41万 | $5,274.46万 | -2.05% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 296 |
LALATOKEN
|
$0.0544 | $0.0577 | $0.0541 | $39.32万 | $2,132.84万 | -5.39% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
以太坊 _币种排行
BUSD _比特币
CyberConnect _加密货币行情
艾达币 _数字货币市值
艾达币 _比特币行情
Pump.fun _币种排行
Huma Finance _数字货币市值
Meteora _BTC行情
Internet _数字货币市值
TONToken _加密货币行情
BEAMX _币种排行
Mitosis _币种排行
以太坊 _BTC行情
USD1 _以太坊ETH价格
Uniswap _以太坊ETH价格
Official _数字货币市值
Starknet _比特币
Gitcoin _加密货币行情
Act I : The _数字货币市值
Sui _加密货币行情
Polygon _数字货币市值
应用链 _比特币
Ethena USDe _加密货币行情
Official _加密货币行情
大零币 _BTC行情
Artificial _数字货币市值
Quant _比特币行情
EUR _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _数字货币市值
ONEchain _比特币
Ethena USDe _比特币行情
ONEchain _加密货币行情
First Digital _比特币
币安币 _加密货币行情
Ondo _数字货币市值
Gitcoin _加密货币行情
KORUB _BTC行情
Artificial _币种排行
Mitosis _币种排行