24H 最高$0.037
24H 最低$0.0342
今日开盘$0.0356
24H 成交量$40.61万
流通市值$3,322.31万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BIGTIMEBig Time
|
$0.00491 | $0.00504 | $0.00479 | $15.59万 | $908.58万 | -2.39% |
| 338 |
BBBounceBit
|
$0.006 | $0.00615 | $0.00571 | $36.46万 | $247.50万 | -2.12% |
| 195 |
NXPCNEXPACE
|
$0.1549 | $0.1575 | $0.1451 | $88.43万 | $2,581.49万 | 3.27% |
| 601 |
QNTBQNTB
|
$37.52 | $40.17 | $37.20 | $7.13万 | — | -5.80% |
| 341 |
JASMYJasmyCoin
|
$0.00343 | $0.00353 | $0.00333 | $36.11万 | $1.70亿 | -2.56% |
| 407 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 355 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.36万 | $186.82万 | 0.47% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 490 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $17.67万 | $944.03万 | 0.62% |
| 19 |
ENAEthena
|
$0.1378 | $0.1427 | $0.1317 | $3,466.36万 | $18.65亿 | -3.09% |
| 405 |
AVNTVeranta
|
$0.0805 | $0.0819 | $0.0771 | $27.94万 | $3,114.30万 | -0.98% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 433 |
ARKArk
|
$0.1493 | $0.1532 | $0.144 | $24.01万 | $2,984.44万 | -2.35% |
| 567 |
IBMBIBMB
|
$244.51 | $248.63 | $244.27 | $10.88万 | — | -1.44% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.36 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.14% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 395 |
LALATOKEN
|
$0.0471 | $0.0493 | $0.0459 | $28.54万 | $1,738.56万 | -3.29% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |