24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
BIGTIMEBig Time
|
$0.00466 | $0.00506 | $0.00466 | $10.78万 | $905.41万 | -6.80% |
| 206 |
BBBounceBit
|
$0.0059 | $0.0062 | $0.00575 | $68.23万 | $242.59万 | -1.50% |
| 158 |
NXPCNEXPACE
|
$0.1435 | $0.1607 | $0.1426 | $101.65万 | $2,664.03万 | -6.64% |
| 616 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.06万 | — | -6.21% |
| 319 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.86万 | $1.67亿 | -3.80% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 398 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.19万 | $184.77万 | -1.85% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 396 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $24.50万 | $969.77万 | -2.43% |
| 18 |
ENAEthena
|
$0.1255 | $0.1427 | $0.1252 | $3,223.35万 | $18.35亿 | -9.12% |
| 332 |
AVNTVeranta
|
$0.0766 | $0.0842 | $0.0765 | $33.96万 | $3,130.77万 | -5.43% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $15.33万 | $3,012.93万 | -4.42% |
| 528 |
IBMBIBMB
|
$245.92 | $247.65 | $245.13 | $12.80万 | — | 0.18% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.01 | $171.59 | $158.53 | $1.10亿 | $5,274.46万 | -4.10% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 357 |
LALATOKEN
|
$0.0449 | $0.0487 | $0.0448 | $30.20万 | $1,784.32万 | -6.26% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |