24H 最高$0.1142
24H 最低$0.0987
今日开盘$0.1124
24H 成交量$83.65万
流通市值$4,855.46万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $12.14万 | $905.41万 | -8.49% |
| 190 |
BBBounceBit
|
$0.0055 | $0.0062 | $0.00541 | $83.20万 | $242.59万 | -7.41% |
| 178 |
NXPCNEXPACE
|
$0.1387 | $0.1595 | $0.1383 | $89.69万 | $2,664.03万 | -12.10% |
| 611 |
QNTBQNTB
|
$34.58 | $36.11 | $34.55 | $2.16万 | — | -2.23% |
| 258 |
JASMYJasmyCoin
|
$0.00319 | $0.00343 | $0.00317 | $49.31万 | $1.67亿 | -4.78% |
| 394 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 412 |
BARFC Barcelona Fan Token
|
$0.206 | $0.219 | $0.205 | $25.55万 | $184.77万 | -2.83% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 389 |
ZKPPanther Protocol
|
$0.0307 | $0.0334 | $0.0306 | $28.52万 | $969.77万 | -5.83% |
| 19 |
ENAEthena
|
$0.119 | $0.1377 | $0.1185 | $2,932.27万 | $18.35亿 | -11.79% |
| 342 |
AVNTVeranta
|
$0.073 | $0.0842 | $0.0725 | $34.33万 | $3,130.77万 | -9.32% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
ARKArk
|
$0.1386 | $0.1518 | $0.1377 | $27.20万 | $3,012.93万 | -7.60% |
| 564 |
IBMBIBMB
|
$244.91 | $247.65 | $244.83 | $8.70万 | — | -0.42% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.39 | $163.37 | $159.10 | $3,464.38万 | $5,274.46万 | -0.57% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 328 |
LALATOKEN
|
$0.0428 | $0.048 | $0.0424 | $36.42万 | $1,784.32万 | -9.32% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |