24H 最高$360.00
24H 最低$336.05
今日开盘$342.78
24H 成交量$19.23万
流通市值—
24H 涨跌额($0.18)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.93万 | $1,235.34万 | -1.49% |
| 484 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $19.31万 | $279.72万 | 3.40% |
| 444 |
NXPCNexpace
|
$0.1617 | $0.1665 | $0.1608 | $24.33万 | $5,144.05万 | -1.40% |
| 674 |
QNTBQNTB
|
$32.15 | $32.78 | $30.66 | $3.78万 | — | 0.88% |
| 435 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.90万 | $1.85亿 | 2.18% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 577 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $13.00万 | $206.83万 | 1.73% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 319 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.22万 | $1,199.34万 | 0.25% |
| 22 |
ENAEthena
|
$0.1721 | $0.1743 | $0.1667 | $1,949.09万 | $22.91亿 | 1.00% |
| 409 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $28.46万 | $3,358.31万 | 0.00% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
ARKArk
|
$0.1638 | $0.1675 | $0.1593 | $36.01万 | $3,289.06万 | -0.61% |
| 613 |
IBMBIBMB
|
$249.56 | $255.78 | $245.11 | $10.20万 | — | -2.43% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.68 | $209.35 | $201.98 | $1,495.42万 | $5,274.46万 | 1.36% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 203 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.059 | $75.26万 | $2,300.25万 | -0.17% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Plasma _币种排行
Internet _币种排行
Quant _BTC行情
NFPrompt _以太坊ETH价格
Aptos _BTC行情
BEAMX _以太坊ETH价格
USD1 _以太坊ETH价格
INTWB _数字货币市值
恒星币 _币种排行
MarsCoin _以太坊ETH价格
Ripple USD _加密货币行情
Huma Finance _加密货币行情
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
THORChain _比特币行情
Initia _币种排行
POL _币种排行
QQQB _币种排行
POL _比特币行情
MegaETH _币种排行
Starknet _比特币行情
KORUB _加密货币行情
Aerodrome _比特币
Hedera _数字货币市值
Celestia _BTC行情
Solana _数字货币市值
INTWB _比特币
THORChain _比特币
World Liberty _BTC行情
比特现金 _数字货币市值
Haedal _比特币
Ripple USD _币种排行
达世币 _数字货币市值
大零币 _数字货币市值
Midnight _数字货币市值
SOXSB _数字货币市值
Pudgy Penguins _加密货币行情
Cosmos Hub _比特币
莱特币 _数字货币市值
Bittensor _以太坊ETH价格