24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1736
24H 成交量$66.00万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00653 | $29.80万 | $1,235.34万 | -3.40% |
| 491 |
BBBounceBit
|
$0.00669 | $0.00708 | $0.00668 | $21.28万 | $279.72万 | -4.43% |
| 485 |
NXPCNEXPACE
|
$0.1615 | $0.1688 | $0.1608 | $21.70万 | $2,799.84万 | -3.41% |
| 662 |
QNTBQNTB
|
$30.68 | $34.42 | $30.66 | $4.99万 | — | -10.68% |
| 477 |
JASMYJasmyCoin
|
$0.00362 | $0.00377 | $0.00361 | $22.38万 | $1.83亿 | -3.47% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 373 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.13万 | $206.83万 | -4.58% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.83万 | $1,199.34万 | -1.72% |
| 22 |
ENAEthena
|
$0.1682 | $0.1814 | $0.1677 | $2,345.77万 | $22.85亿 | -5.56% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.086 | $37.40万 | $3,422.94万 | -4.23% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 370 |
ARKArk
|
$0.16 | $0.1707 | $0.1593 | $36.42万 | $3,327.70万 | -5.33% |
| 629 |
IBMBIBMB
|
$250.99 | $259.93 | $250.84 | $9.84万 | — | -2.46% |
| 30 |
NVDABNVDAB
|
$203.31 | $210.18 | $201.98 | $1,505.99万 | — | -2.15% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 153 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $110.99万 | $2,300.25万 | -1.00% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Mitosis _币种排行
BitTensor _以太坊ETH价格
Bitcoin Cash _比特币
AMDB _BTC行情
Avalanche _比特币行情
Polkadot _数字货币市值
Origin _BTC行情
CRCLB _加密货币行情
TQQQB _BTC行情
ZAMA _数字货币市值
Ethena USDe _币种排行
RWUSD _比特币
Near Protocol _以太坊ETH价格
Filecoin _币种排行
RedStone _比特币
SNDKB _比特币行情
ZAMA _加密货币行情
Celo _币种排行
Litecoin _加密货币行情
Dogecoin _数字货币市值
USDC _比特币行情
BitTensor _数字货币市值
SNDKB _币种排行
Avalanche _比特币行情
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
SOXLB _比特币行情
Origin _以太坊ETH价格
Injective _数字货币市值
CRCLB _以太坊ETH价格
Litecoin _BTC行情
INTCB _BTC行情
Celo _以太坊ETH价格
LITEB _以太坊ETH价格
Solana _以太坊ETH价格
RedStone _以太坊ETH价格
XRP _数字货币市值
Tether Gold _币种排行
MUB _比特币
Haedal _比特币行情