24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$5,295.05万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
BIGTIMEBig Time
|
$0.00493 | $0.00504 | $0.00479 | $15.59万 | $908.58万 | -1.99% |
| 337 |
BBBounceBit
|
$0.00601 | $0.00615 | $0.00571 | $36.46万 | $247.50万 | -1.96% |
| 196 |
NXPCNEXPACE
|
$0.1563 | $0.1575 | $0.1451 | $88.09万 | $2,581.49万 | 3.92% |
| 601 |
QNTBQNTB
|
$37.54 | $40.17 | $37.20 | $7.13万 | — | -5.49% |
| 338 |
JASMYJasmyCoin
|
$0.00344 | $0.00353 | $0.00333 | $36.18万 | $1.70亿 | -2.55% |
| 407 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 353 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.40万 | $186.82万 | -0.47% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 498 |
ZKPPanther Protocol
|
$0.0327 | $0.033 | $0.0313 | $17.33万 | $944.03万 | 1.24% |
| 19 |
ENAEthena
|
$0.1387 | $0.1427 | $0.1317 | $3,434.47万 | $18.65亿 | -2.53% |
| 405 |
AVNTVeranta
|
$0.0808 | $0.0819 | $0.0771 | $27.88万 | $3,114.30万 | -0.49% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 434 |
ARKArk
|
$0.1497 | $0.1532 | $0.144 | $24.00万 | $2,984.44万 | -2.09% |
| 567 |
IBMBIBMB
|
$244.49 | $248.63 | $244.27 | $10.88万 | — | -1.41% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.61 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.70% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 398 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $28.51万 | $1,738.56万 | -2.47% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |